시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	38,800	300	+ 0.78%	35,748	1,387
11:18	38,850	350	+ 0.91%	35,514	1,377
11:17	38,750	250	+ 0.65%	35,481	1,376
11:16	38,800	300	+ 0.78%	35,337	1,371
11:15	38,750	250	+ 0.65%	35,128	1,362
11:14	38,750	250	+ 0.65%	34,977	1,357
11:13	38,800	300	+ 0.78%	34,929	1,355
11:12	38,750	250	+ 0.65%	34,522	1,339
11:11	38,650	150	+ 0.39%	34,381	1,334
11:10	38,700	200	+ 0.52%	34,337	1,332