시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	38,750	250	+ 0.65%	38,681	1,500
11:38	38,750	250	+ 0.65%	38,537	1,495
11:37	38,750	250	+ 0.65%	38,338	1,487
11:36	38,750	250	+ 0.65%	38,294	1,485
11:35	38,700	200	+ 0.52%	38,212	1,482
11:34	38,700	200	+ 0.52%	38,148	1,480
11:33	38,750	250	+ 0.65%	38,090	1,477
11:32	38,750	250	+ 0.65%	37,540	1,456
11:31	38,700	200	+ 0.52%	37,424	1,451
11:30	38,650	150	+ 0.39%	36,942	1,433