시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	38,850	350	+ 0.91%	41,050	1,592
11:58	38,850	350	+ 0.91%	40,875	1,585
11:57	38,850	350	+ 0.91%	40,799	1,582
11:56	38,850	350	+ 0.91%	40,592	1,574
11:55	38,850	350	+ 0.91%	40,478	1,570
11:54	38,900	400	+ 1.04%	40,449	1,569
11:53	38,850	350	+ 0.91%	40,330	1,564
11:52	38,850	350	+ 0.91%	40,171	1,558
11:51	38,800	300	+ 0.78%	39,850	1,545
11:50	38,800	300	+ 0.78%	39,791	1,543