시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	39,000	500	+ 1.30%	43,332	1,681
12:08	39,000	500	+ 1.30%	43,288	1,679
12:07	39,000	500	+ 1.30%	43,140	1,673
12:06	38,900	400	+ 1.04%	42,495	1,648
12:05	38,850	350	+ 0.91%	41,537	1,611
12:04	38,850	350	+ 0.91%	41,422	1,607
12:03	38,850	350	+ 0.91%	41,357	1,604
12:02	38,900	400	+ 1.04%	41,226	1,599
12:01	38,850	350	+ 0.91%	41,195	1,598
12:00	38,850	350	+ 0.91%	41,120	1,595