시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,900	400	+ 1.04%	119,781	4,666
15:09	38,950	450	+ 1.17%	119,606	4,659
15:08	38,950	450	+ 1.17%	119,291	4,647
15:07	38,900	400	+ 1.04%	118,869	4,630
15:06	38,950	450	+ 1.17%	118,545	4,618
15:05	38,900	400	+ 1.04%	118,293	4,608
15:04	38,900	400	+ 1.04%	118,103	4,600
15:03	39,000	500	+ 1.30%	117,798	4,588
15:02	38,900	400	+ 1.04%	117,008	4,558
15:01	38,900	400	+ 1.04%	116,846	4,551