시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,850	350	+ 0.91%	46,117	1,789
12:39	38,850	350	+ 0.91%	46,029	1,786
12:38	38,900	400	+ 1.04%	45,983	1,784
12:37	38,900	400	+ 1.04%	45,899	1,781
12:36	38,850	350	+ 0.91%	45,869	1,779
12:35	38,850	350	+ 0.91%	45,737	1,774
12:34	38,900	400	+ 1.04%	45,728	1,774
12:33	38,850	350	+ 0.91%	45,702	1,773
12:32	38,900	400	+ 1.04%	45,647	1,771
12:31	38,850	350	+ 0.91%	45,532	1,766