시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,950	450	+ 1.17%	61,260	2,378
13:19	38,850	350	+ 0.91%	60,508	2,349
13:18	38,850	350	+ 0.91%	59,133	2,295
13:17	38,950	450	+ 1.17%	57,717	2,240
13:16	39,000	500	+ 1.30%	57,666	2,238
13:15	39,000	500	+ 1.30%	57,654	2,238
13:14	39,000	500	+ 1.30%	52,234	2,027
13:13	39,050	550	+ 1.43%	52,128	2,023
13:12	38,700	200	+ 0.52%	48,702	1,889
13:11	38,750	250	+ 0.65%	48,669	1,888