시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,950	450	+ 1.17%	64,228	2,494
13:39	38,950	450	+ 1.17%	64,068	2,487
13:38	38,900	400	+ 1.04%	63,913	2,481
13:37	38,900	400	+ 1.04%	63,737	2,475
13:36	38,950	450	+ 1.17%	63,500	2,465
13:35	38,950	450	+ 1.17%	63,454	2,464
13:34	38,900	400	+ 1.04%	63,452	2,463
13:33	38,950	450	+ 1.17%	63,249	2,456
13:32	38,850	350	+ 0.91%	63,037	2,447
13:31	38,950	450	+ 1.17%	62,923	2,443