시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,900	400	+ 1.04%	65,146	2,529
13:49	38,900	400	+ 1.04%	64,954	2,522
13:48	38,900	400	+ 1.04%	64,916	2,520
13:47	38,900	400	+ 1.04%	64,906	2,520
13:46	38,950	450	+ 1.17%	64,825	2,517
13:45	38,900	400	+ 1.04%	64,821	2,517
13:44	38,950	450	+ 1.17%	64,678	2,511
13:43	39,000	500	+ 1.30%	64,626	2,509
13:42	39,000	500	+ 1.30%	64,377	2,499
13:41	38,950	450	+ 1.17%	64,311	2,497