시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,800	210	- 2.10%	307,815	3,047
13:58	9,820	190	- 1.90%	307,552	3,045
13:57	9,800	210	- 2.10%	305,741	3,027
13:56	9,780	230	- 2.30%	305,019	3,020
13:55	9,770	240	- 2.40%	303,812	3,008
13:54	9,810	200	- 2.00%	302,239	2,993
13:53	9,800	210	- 2.10%	301,709	2,988
13:52	9,800	210	- 2.10%	301,653	2,987
13:51	9,800	210	- 2.10%	300,239	2,973
13:50	9,800	210	- 2.10%	299,792	2,969