시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,840	170	- 1.70%	311,066	3,079
14:08	9,840	170	- 1.70%	310,902	3,078
14:07	9,840	170	- 1.70%	310,899	3,078
14:06	9,840	170	- 1.70%	310,045	3,069
14:05	9,800	210	- 2.10%	309,553	3,064
14:04	9,820	190	- 1.90%	308,743	3,056
14:03	9,820	190	- 1.90%	308,530	3,054
14:02	9,820	190	- 1.90%	308,351	3,053
14:01	9,810	200	- 2.00%	307,851	3,048
14:00	9,820	190	- 1.90%	307,820	3,047