시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,800	210	- 2.10%	317,785	3,145
14:19	9,800	210	- 2.10%	317,563	3,143
14:18	9,820	190	- 1.90%	317,027	3,138
14:17	9,830	180	- 1.80%	316,382	3,132
14:16	9,840	170	- 1.70%	315,928	3,127
14:15	9,840	170	- 1.70%	315,698	3,125
14:14	9,830	180	- 1.80%	315,004	3,118
14:13	9,850	160	- 1.60%	314,600	3,114
14:12	9,840	170	- 1.70%	312,490	3,093
14:11	9,830	180	- 1.80%	311,730	3,086