시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,800	210	- 2.10%	328,182	3,247
14:29	9,780	230	- 2.30%	327,494	3,241
14:28	9,770	240	- 2.40%	327,474	3,240
14:27	9,770	240	- 2.40%	326,974	3,236
14:26	9,850	160	- 1.60%	322,427	3,191
14:25	9,810	200	- 2.00%	321,022	3,177
14:24	9,820	190	- 1.90%	319,545	3,163
14:23	9,830	180	- 1.80%	319,261	3,160
14:22	9,850	160	- 1.60%	318,783	3,155
14:21	9,820	190	- 1.90%	317,998	3,147