시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,750	260	- 2.60%	336,741	3,331
14:39	9,750	260	- 2.60%	335,353	3,317
14:38	9,770	240	- 2.40%	333,435	3,299
14:37	9,770	240	- 2.40%	332,414	3,289
14:36	9,770	240	- 2.40%	332,352	3,288
14:35	9,800	210	- 2.10%	331,673	3,282
14:34	9,810	200	- 2.00%	330,983	3,275
14:33	9,820	190	- 1.90%	330,554	3,271
14:32	9,770	240	- 2.40%	329,723	3,262
14:31	9,780	230	- 2.30%	329,062	3,256