시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,790	220	- 2.20%	349,812	3,459
14:49	9,770	240	- 2.40%	348,660	3,447
14:48	9,770	240	- 2.40%	348,185	3,443
14:47	9,780	230	- 2.30%	346,667	3,428
14:46	9,780	230	- 2.30%	346,448	3,426
14:45	9,770	240	- 2.40%	345,407	3,416
14:44	9,790	220	- 2.20%	343,943	3,401
14:43	9,780	230	- 2.30%	339,514	3,358
14:42	9,800	210	- 2.10%	339,148	3,354
14:41	9,750	260	- 2.60%	339,008	3,353