시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,740	270	- 2.70%	370,224	3,657
14:59	9,740	270	- 2.70%	368,998	3,645
14:58	9,740	270	- 2.70%	368,827	3,644
14:57	9,720	290	- 2.90%	368,340	3,639
14:56	9,740	270	- 2.70%	367,832	3,634
14:55	9,720	290	- 2.90%	366,220	3,618
14:54	9,740	270	- 2.70%	363,405	3,591
14:53	9,750	260	- 2.60%	353,923	3,499
14:52	9,770	240	- 2.40%	351,723	3,477
14:51	9,780	230	- 2.30%	350,910	3,469