시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,860	150	- 1.50%	216,396	2,151
12:03	9,860	150	- 1.50%	216,284	2,150
12:02	9,870	140	- 1.40%	216,207	2,149
12:01	9,860	150	- 1.50%	213,734	2,125
12:00	9,860	150	- 1.50%	213,669	2,124
11:59	9,860	150	- 1.50%	213,180	2,119
11:58	9,870	140	- 1.40%	212,765	2,115
11:57	9,870	140	- 1.40%	212,565	2,113
11:56	9,860	150	- 1.50%	212,219	2,110
11:55	9,870	140	- 1.40%	211,626	2,104