시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,740	270	- 2.70%	384,852	3,800
15:09	9,720	290	- 2.90%	381,008	3,763
15:08	9,730	280	- 2.80%	380,419	3,757
15:07	9,750	260	- 2.60%	379,158	3,745
15:06	9,730	280	- 2.80%	377,783	3,731
15:05	9,740	270	- 2.70%	376,246	3,716
15:04	9,750	260	- 2.60%	375,286	3,707
15:03	9,750	260	- 2.60%	373,723	3,692
15:02	9,750	260	- 2.60%	372,985	3,684
15:01	9,750	260	- 2.60%	371,523	3,670