시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	9,870	140	- 1.40%	219,091	2,178
12:13	9,880	130	- 1.30%	218,378	2,170
12:12	9,880	130	- 1.30%	218,169	2,168
12:11	9,880	130	- 1.30%	218,149	2,168
12:10	9,890	120	- 1.20%	217,709	2,164
12:09	9,890	120	- 1.20%	217,546	2,162
12:08	9,870	140	- 1.40%	217,487	2,162
12:07	9,870	140	- 1.40%	217,066	2,158
12:06	9,880	130	- 1.30%	216,845	2,155
12:05	9,860	150	- 1.50%	216,765	2,155