시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	9,870	140	- 1.40%	228,430	2,270
12:24	9,850	160	- 1.60%	228,343	2,269
12:23	9,850	160	- 1.60%	228,338	2,269
12:22	9,830	180	- 1.80%	226,440	2,250
12:21	9,850	160	- 1.60%	222,190	2,208
12:20	9,860	150	- 1.50%	221,592	2,202
12:19	9,860	150	- 1.50%	219,979	2,186
12:18	9,890	120	- 1.20%	219,911	2,186
12:17	9,890	120	- 1.20%	219,358	2,180
12:15	9,860	150	- 1.50%	219,276	2,179