시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,790	220	- 2.20%	249,872	2,480
12:47	9,790	220	- 2.20%	249,278	2,474
12:46	9,790	220	- 2.20%	248,778	2,469
12:45	9,790	220	- 2.20%	248,159	2,463
12:43	9,850	160	- 1.60%	247,608	2,458
12:42	9,800	210	- 2.10%	241,622	2,399
12:41	9,820	190	- 1.90%	235,449	2,339
12:40	9,840	170	- 1.70%	232,533	2,310
12:39	9,840	170	- 1.70%	232,428	2,309
12:38	9,850	160	- 1.60%	231,423	2,299