시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,790	220	- 2.20%	255,217	2,532
12:57	9,790	220	- 2.20%	254,938	2,530
12:56	9,800	210	- 2.10%	254,580	2,526
12:55	9,800	210	- 2.10%	251,462	2,496
12:54	9,810	200	- 2.00%	251,080	2,492
12:53	9,810	200	- 2.00%	250,297	2,484
12:52	9,820	190	- 1.90%	250,241	2,484
12:51	9,820	190	- 1.90%	250,141	2,483
12:50	9,820	190	- 1.90%	250,097	2,482
12:49	9,800	210	- 2.10%	250,085	2,482