시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,780	230	- 2.30%	267,279	2,650
13:07	9,780	230	- 2.30%	266,159	2,639
13:06	9,800	210	- 2.10%	265,796	2,636
13:05	9,800	210	- 2.10%	264,273	2,621
13:04	9,770	240	- 2.40%	261,455	2,593
13:03	9,780	230	- 2.30%	261,190	2,591
13:02	9,780	230	- 2.30%	260,414	2,583
13:01	9,800	210	- 2.10%	258,552	2,565
13:00	9,790	220	- 2.20%	256,851	2,548
12:59	9,770	240	- 2.40%	256,478	2,545