시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,790	220	- 2.20%	278,558	2,760
13:18	9,780	230	- 2.30%	278,034	2,755
13:17	9,750	260	- 2.60%	277,934	2,754
13:16	9,750	260	- 2.60%	277,624	2,751
13:15	9,750	260	- 2.60%	277,582	2,751
13:14	9,750	260	- 2.60%	276,380	2,739
13:13	9,760	250	- 2.50%	275,874	2,734
13:12	9,770	240	- 2.40%	273,984	2,716
13:10	9,770	240	- 2.40%	268,077	2,658
13:09	9,780	230	- 2.30%	267,553	2,653