시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,840	170	- 1.70%	293,859	2,911
13:38	9,840	170	- 1.70%	293,775	2,910
13:37	9,830	180	- 1.80%	292,669	2,899
13:36	9,830	180	- 1.80%	292,638	2,899
13:35	9,820	190	- 1.90%	291,511	2,887
13:34	9,840	170	- 1.70%	291,049	2,883
13:33	9,850	160	- 1.60%	291,029	2,883
13:32	9,850	160	- 1.60%	291,009	2,883
13:31	9,850	160	- 1.60%	290,342	2,876
13:30	9,840	170	- 1.70%	288,846	2,861