시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,820	190	- 1.90%	299,128	2,962
13:48	9,820	190	- 1.90%	298,910	2,960
13:47	9,820	190	- 1.90%	298,882	2,960
13:46	9,820	190	- 1.90%	297,049	2,942
13:45	9,780	230	- 2.30%	297,017	2,942
13:44	9,820	190	- 1.90%	296,006	2,932
13:43	9,830	180	- 1.80%	295,762	2,929
13:42	9,840	170	- 1.70%	294,903	2,921
13:41	9,840	170	- 1.70%	294,187	2,914
13:40	9,840	170	- 1.70%	294,087	2,913