시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	723	27	- 3.60%	29,117	21
11:05	726	24	- 3.20%	29,116	21
10:58	726	24	- 3.20%	29,115	21
10:51	720	30	- 4.00%	29,104	21
10:50	726	24	- 3.20%	29,046	21
10:48	730	20	- 2.67%	28,946	21
10:47	722	28	- 3.73%	28,944	21
10:46	731	19	- 2.53%	27,496	20
10:45	726	24	- 3.20%	27,493	20
10:43	708	42	- 5.60%	20,079	15