시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	720	30	- 4.00%	30,179	22
11:45	721	29	- 3.87%	29,779	22
11:44	721	29	- 3.87%	29,774	22
11:29	726	24	- 3.20%	29,770	22
11:27	723	27	- 3.60%	29,749	22
11:26	723	27	- 3.60%	29,661	22
11:23	720	30	- 4.00%	29,650	22
11:18	720	30	- 4.00%	29,176	21
11:16	720	30	- 4.00%	29,171	21
11:15	720	30	- 4.00%	29,169	21