시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	726	24	- 3.20%	31,168	23
12:17	725	25	- 3.33%	30,556	22
12:15	718	32	- 4.27%	30,555	22
12:07	725	25	- 3.33%	30,382	22
12:06	725	25	- 3.33%	30,381	22
11:59	720	30	- 4.00%	30,380	22
11:57	720	30	- 4.00%	30,364	22
11:54	720	30	- 4.00%	30,324	22
11:51	720	30	- 4.00%	30,313	22
11:50	720	30	- 4.00%	30,312	22