시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	713	37	- 4.93%	40,482	29
13:24	715	35	- 4.67%	40,480	29
13:23	716	34	- 4.53%	40,479	29
13:22	710	40	- 5.33%	40,478	29
13:21	719	31	- 4.13%	40,473	29
13:18	720	30	- 4.00%	40,453	29
13:17	720	30	- 4.00%	40,442	29
13:14	733	17	- 2.27%	31,862	23
13:07	737	13	- 1.73%	31,858	23
13:01	735	15	- 2.00%	31,857	23