시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	712	38	- 5.07%	44,958	33
13:40	713	37	- 4.93%	44,788	32
13:39	713	37	- 4.93%	44,436	32
13:38	713	37	- 4.93%	44,262	32
13:33	713	37	- 4.93%	41,408	30
13:32	713	37	- 4.93%	41,399	30
13:30	713	37	- 4.93%	41,349	30
13:29	713	37	- 4.93%	41,249	30
13:28	713	37	- 4.93%	40,684	29
13:27	713	37	- 4.93%	40,682	29