시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	711	39	- 5.20%	46,367	34
14:01	712	38	- 5.07%	46,167	33
13:59	712	38	- 5.07%	46,166	33
13:58	712	38	- 5.07%	45,966	33
13:56	712	38	- 5.07%	45,346	33
13:51	717	33	- 4.40%	45,167	33
13:47	717	33	- 4.40%	45,028	33
13:45	712	38	- 5.07%	45,027	33
13:44	717	33	- 4.40%	45,008	33
13:42	713	37	- 4.93%	45,006	33