시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	730	20	- 2.67%	14,188	10
10:12	730	20	- 2.67%	9,795	7
10:10	731	19	- 2.53%	9,496	7
10:04	749	1	- 0.13%	7,081	5
09:57	749	1	- 0.13%	7,079	5
09:49	749	1	- 0.13%	6,978	5
09:42	748	2	- 0.27%	6,711	5
09:39	744	6	- 0.80%	6,709	5
09:17	748	2	- 0.27%	6,708	5
09:16	732	18	- 2.40%	6,707	5