시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	747	3	- 0.40%	15,321	11
10:41	748	2	- 0.27%	15,316	11
10:40	745	5	- 0.67%	15,083	11
10:30	748	2	- 0.27%	15,082	11
10:28	748	2	- 0.27%	15,070	11
10:27	747	3	- 0.40%	15,067	11
10:26	747	3	- 0.40%	15,017	11
10:19	747	3	- 0.40%	15,015	11
10:18	734	16	- 2.13%	15,014	11
10:17	730	20	- 2.67%	14,878	11