시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,205	9	- 0.74%	1,239	2
09:59	1,205	9	- 0.74%	1,215	1
09:58	1,201	13	- 1.07%	1,182	1
09:57	1,209	5	- 0.41%	1,142	1
09:55	1,201	13	- 1.07%	1,138	1
09:44	1,214	0	0.00%	1,103	1
09:42	1,214	0	0.00%	1,102	1
09:41	1,208	6	- 0.49%	102	0
09:40	1,208	6	- 0.49%	97	0
09:36	1,204	10	- 0.82%	95	0