시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,203	11	- 0.91%	1,912	2
11:12	1,203	11	- 0.91%	1,908	2
11:09	1,200	14	- 1.15%	1,904	2
10:57	1,203	11	- 0.91%	1,819	2
10:54	1,200	14	- 1.15%	1,815	2
10:42	1,203	11	- 0.91%	1,812	2
10:27	1,203	11	- 0.91%	1,808	2
10:22	1,199	15	- 1.24%	1,804	2
10:14	1,214	0	0.00%	1,656	2
10:12	1,214	0	0.00%	1,356	2