시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,181	33	- 2.72%	3,896	5
14:23	1,181	33	- 2.72%	3,665	4
14:19	1,181	33	- 2.72%	3,490	4
14:14	1,193	21	- 1.73%	2,683	3
14:12	1,201	13	- 1.07%	2,381	3
13:57	1,201	13	- 1.07%	2,378	3
13:53	1,208	6	- 0.49%	2,374	3
13:52	1,199	15	- 1.24%	2,373	3
13:42	1,213	1	- 0.08%	1,964	2
13:27	1,213	1	- 0.08%	1,960	2