시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,204	10	- 0.82%	5,056	6
15:06	1,204	10	- 0.82%	5,046	6
15:05	1,195	19	- 1.57%	5,021	6
14:55	1,191	23	- 1.90%	5,013	6
14:50	1,191	23	- 1.90%	4,028	5
14:47	1,181	33	- 2.72%	4,016	5
14:43	1,192	22	- 1.81%	4,015	5
14:42	1,186	28	- 2.31%	3,985	5
14:28	1,180	34	- 2.80%	3,900	5
14:27	1,187	27	- 2.22%	3,899	5