시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	560	3	+ 0.54%	18,488	10
10:09	561	4	+ 0.72%	18,487	10
10:08	564	7	+ 1.26%	18,051	10
10:06	571	14	+ 2.51%	15,626	9
10:05	569	12	+ 2.15%	15,625	9
10:04	569	12	+ 2.15%	15,498	9
10:03	572	15	+ 2.69%	15,240	9
09:59	577	20	+ 3.59%	15,237	9
09:53	577	20	+ 3.59%	15,207	9
09:52	572	15	+ 2.69%	15,206	9