시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	564	7	+ 1.26%	20,908	12
10:23	560	3	+ 0.54%	20,808	12
10:22	561	4	+ 0.72%	20,788	12
10:21	560	3	+ 0.54%	20,048	11
10:20	561	4	+ 0.72%	19,898	11
10:18	561	4	+ 0.72%	18,898	11
10:17	561	4	+ 0.72%	18,893	11
10:15	561	4	+ 0.72%	18,888	11
10:14	561	4	+ 0.72%	18,688	10
10:13	561	4	+ 0.72%	18,588	10