시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	571	14	+ 2.51%	26,183	15
11:10	571	14	+ 2.51%	26,029	15
11:09	570	13	+ 2.33%	25,331	14
11:07	570	13	+ 2.33%	25,330	14
10:59	570	13	+ 2.33%	25,206	14
10:55	570	13	+ 2.33%	25,183	14
10:53	566	9	+ 1.62%	24,511	14
10:35	571	14	+ 2.51%	24,211	14
10:29	563	6	+ 1.08%	24,208	14
10:28	572	15	+ 2.69%	22,208	12