시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	572	15	+ 2.69%	33,047	19
11:52	569	12	+ 2.15%	32,987	19
11:50	566	9	+ 1.62%	32,887	18
11:42	567	10	+ 1.80%	32,687	18
11:41	567	10	+ 1.80%	32,652	18
11:40	561	4	+ 0.72%	32,651	18
11:37	561	4	+ 0.72%	29,328	16
11:31	569	12	+ 2.15%	27,171	15
11:26	571	14	+ 2.51%	26,807	15
11:19	572	15	+ 2.69%	26,352	15