시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	570	13	+ 2.33%	34,472	19
12:32	570	13	+ 2.33%	34,415	19
12:31	570	13	+ 2.33%	34,369	19
12:30	565	8	+ 1.44%	34,347	19
12:28	571	14	+ 2.51%	34,340	19
12:08	572	15	+ 2.69%	34,330	19
12:07	571	14	+ 2.51%	33,722	19
12:01	571	14	+ 2.51%	33,065	19
11:58	563	6	+ 1.08%	33,064	19
11:55	572	15	+ 2.69%	33,048	19