시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	568	11	+ 1.98%	35,593	20
13:28	568	11	+ 1.98%	35,589	20
13:11	568	11	+ 1.98%	35,588	20
13:08	561	4	+ 0.72%	35,587	20
13:03	569	12	+ 2.15%	35,487	20
12:56	561	4	+ 0.72%	35,486	20
12:55	562	5	+ 0.90%	34,986	20
12:54	569	12	+ 2.15%	34,554	19
12:35	570	13	+ 2.33%	34,547	19
12:34	570	13	+ 2.33%	34,519	19