시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	560	3	+ 0.54%	39,123	22
14:05	560	3	+ 0.54%	39,116	22
14:03	560	3	+ 0.54%	39,114	22
14:02	560	3	+ 0.54%	38,030	21
14:01	563	6	+ 1.08%	36,330	20
14:00	563	6	+ 1.08%	36,242	20
13:58	563	6	+ 1.08%	36,192	20
13:53	569	12	+ 2.15%	35,597	20
13:42	567	10	+ 1.80%	35,596	20
13:38	569	12	+ 2.15%	35,595	20