시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	565	8	+ 1.44%	46,612	26
14:50	565	8	+ 1.44%	46,609	26
14:39	558	1	+ 0.18%	46,608	26
14:35	565	8	+ 1.44%	41,352	23
14:28	557	0	0.00%	41,351	23
14:26	558	1	+ 0.18%	40,351	23
14:23	566	9	+ 1.62%	40,342	23
14:22	560	3	+ 0.54%	40,341	23
14:13	560	3	+ 0.54%	39,870	22
14:12	560	3	+ 0.54%	39,323	22