시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	557	0	0.00%	9,528	5
09:12	557	0	0.00%	6,114	3
09:11	555	2	- 0.36%	5,124	3
09:08	552	5	- 0.90%	4,469	2
09:06	552	5	- 0.90%	4,186	2
09:05	554	3	- 0.54%	2,381	1
09:04	543	14	- 2.51%	2,380	1
09:03	555	2	- 0.36%	1,379	1
09:02	550	7	- 1.26%	1,281	1
09:01	555	2	- 0.36%	705	0