시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	580	23	+ 4.13%	14,091	8
09:32	575	18	+ 3.23%	14,087	8
09:31	575	18	+ 3.23%	13,331	7
09:30	575	18	+ 3.23%	12,471	7
09:29	575	18	+ 3.23%	12,470	7
09:28	575	18	+ 3.23%	12,468	7
09:27	574	17	+ 3.05%	12,391	7
09:26	575	18	+ 3.23%	12,211	7
09:25	564	7	+ 1.26%	12,203	7
09:24	564	7	+ 1.26%	11,768	7