시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	578	21	+ 3.77%	15,201	9
09:45	579	22	+ 3.95%	15,200	9
09:43	579	22	+ 3.95%	15,151	8
09:42	579	22	+ 3.95%	15,149	8
09:41	579	22	+ 3.95%	15,148	8
09:40	580	23	+ 4.13%	14,983	8
09:39	580	23	+ 4.13%	14,933	8
09:36	581	24	+ 4.31%	14,932	8
09:35	581	24	+ 4.31%	14,827	8
09:34	581	24	+ 4.31%	14,391	8