시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,450	350	- 4.49%	155,760	1,164
13:27	7,410	390	- 5.00%	155,024	1,159
13:24	7,360	440	- 5.64%	154,795	1,157
13:23	7,370	430	- 5.51%	154,294	1,153
13:22	7,380	420	- 5.39%	153,592	1,148
13:21	7,390	410	- 5.26%	152,055	1,137
13:17	7,380	420	- 5.39%	152,015	1,136
13:16	7,410	390	- 5.00%	151,889	1,135
13:14	7,410	390	- 5.00%	151,601	1,133
13:13	7,380	420	- 5.39%	151,581	1,133